ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,065 Value ($000) $22 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 24,499 Value ($000) $13 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 960,427 Value ($000) $464 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 467,966 Value ($000) $311 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 20,240 Value ($000) $26 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 1,312 Value ($000) $2 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 9,894 Value ($000) $9 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 140,239 Value ($000) $72 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 151,368 Value ($000) $127 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 271,410 Value ($000) $347 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 254,269 Value ($000) $1,083 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 248,201 Value ($000) $1,060 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 214,330 Value ($000) $988 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 184,396 Value ($000) $951 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 189,807 Value ($000) $972 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 147,409 Value ($000) $970 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 115,817 Value ($000) $747 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 133,639 Value ($000) $910 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 168,475 Value ($000) $1,382 Avg Close $9.92 Range $8.20 - $10.73