ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,400 Value ($000) $4 Avg Close $0.49 Range $0.19 - $0.77

Q3 2025

Shares 17,400 Value ($000) $9 Avg Close $0.62 Range $0.47 - $0.95

Q2 2025

Shares 17,400 Value ($000) $8 Avg Close $0.56 Range $0.40 - $0.85

Q1 2025

Shares 17,400 Value ($000) $12 Avg Close $0.92 Range $0.64 - $1.30

Q1 2023

Shares 30,916 Value ($000) $0 Avg Close $4.92 Range $3.81 - $6.26

Q2 2022

Shares 448,099 Value ($000) $2,220 Avg Close $6.36 Range $4.87 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,400	$4	$0.49	$0.19 - $0.77
Q3 2025	17,400	$9	$0.62	$0.47 - $0.95
Q2 2025	17,400	$8	$0.56	$0.40 - $0.85
Q1 2025	17,400	$12	$0.92	$0.64 - $1.30
Q1 2023	30,916	$0	$4.92	$3.81 - $6.26
Q2 2022	448,099	$2,220	$6.36	$4.87 - $7.71