ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 102,000 Value ($000) $435 Avg Close $4.29 Range $3.67 - $5.04

Q1 2023

Shares 167,200 Value ($000) $714 Avg Close $4.92 Range $3.81 - $6.26

Q4 2022

Shares 83,300 Value ($000) $384 Avg Close $5.31 Range $4.18 - $5.95

Q3 2022

Shares 109,600 Value ($000) $566 Avg Close $5.90 Range $4.84 - $7.42

Q2 2022

Shares 124,500 Value ($000) $637 Avg Close $6.36 Range $4.87 - $7.71

Q1 2022

Shares 25,300 Value ($000) $166 Avg Close $5.81 Range $4.65 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	102,000	$435	$4.29	$3.67 - $5.04
Q1 2023	167,200	$714	$4.92	$3.81 - $6.26
Q4 2022	83,300	$384	$5.31	$4.18 - $5.95
Q3 2022	109,600	$566	$5.90	$4.84 - $7.42
Q2 2022	124,500	$637	$6.36	$4.87 - $7.71
Q1 2022	25,300	$166	$5.81	$4.65 - $7.43