ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 190,442 Value ($000) $1,253 Avg Close $5.81 Range $4.65 - $7.43

Q4 2021

Shares 196,632 Value ($000) $1,269 Avg Close $6.59 Range $5.67 - $8.05

Q3 2021

Shares 139,053 Value ($000) $947 Avg Close $6.86 Range $5.12 - $8.62

Q2 2021

Shares 183,643 Value ($000) $1,506 Avg Close $9.92 Range $8.20 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	190,442	$1,253	$5.81	$4.65 - $7.43
Q4 2021	196,632	$1,269	$6.59	$5.67 - $8.05
Q3 2021	139,053	$947	$6.86	$5.12 - $8.62
Q2 2021	183,643	$1,506	$9.92	$8.20 - $10.73