ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 146,000 Value ($000) $187 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 146,000 Value ($000) $622 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 146,000 Value ($000) $623 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 146,000 Value ($000) $673 Avg Close $5.31 Range $4.18 - $5.95
Q2 2022
Shares 146,000 Value ($000) $748 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 146,000 Value ($000) $961 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 146,000 Value ($000) $942 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 146,000 Value ($000) $994 Avg Close $6.86 Range $5.12 - $8.62