ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 44,460 Value ($000) $228 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 44,460 Value ($000) $292 Avg Close $5.81 Range $4.65 - $7.43