ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,607 Value ($000) $34 Avg Close $0.92 Range $0.64 - $1.30

Q1 2023

Shares 38,473 Value ($000) $164 Avg Close $4.92 Range $3.81 - $6.26

Q4 2022

Shares 64,021 Value ($000) $295 Avg Close $5.31 Range $4.18 - $5.95

Q1 2022

Shares 16,714 Value ($000) $109 Avg Close $5.81 Range $4.65 - $7.43

Q3 2021

Shares 24,756 Value ($000) $169 Avg Close $6.86 Range $5.12 - $8.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,607	$34	$0.92	$0.64 - $1.30
Q1 2023	38,473	$164	$4.92	$3.81 - $6.26
Q4 2022	64,021	$295	$5.31	$4.18 - $5.95
Q1 2022	16,714	$109	$5.81	$4.65 - $7.43
Q3 2021	24,756	$169	$6.86	$5.12 - $8.62