ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,991 Value ($000) $3 Avg Close $0.49 Range $0.19 - $0.77

Q3 2025

Shares 15,991 Value ($000) $8 Avg Close $0.62 Range $0.47 - $0.95

Q1 2022

Shares 22,500 Value ($000) $148 Avg Close $5.81 Range $4.65 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,991	$3	$0.49	$0.19 - $0.77
Q3 2025	15,991	$8	$0.62	$0.47 - $0.95
Q1 2022	22,500	$148	$5.81	$4.65 - $7.43