ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 253,663 Value ($000) $1 Avg Close $4.92 Range $3.81 - $6.26
Q3 2022
Shares 88,343 Value ($000) $456 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 60,074 Value ($000) $308 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 331,336 Value ($000) $2,180 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 180,637 Value ($000) $1,165 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 50,345 Value ($000) $343 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 82,099 Value ($000) $673 Avg Close $9.92 Range $8.20 - $10.73