ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $0 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 80,500 Value ($000) $0 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 86,750 Value ($000) $0 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 113,000 Value ($000) $0 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 52,500 Value ($000) $0 Avg Close $1.27 Range $0.95 - $1.56
Q4 2023
Shares 25,000 Value ($000) $0 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 135,525 Value ($000) $0 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 115,000 Value ($000) $0 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 51,209 Value ($000) $0 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 33,143 Value ($000) $0 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 4,750 Value ($000) $24 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 105,817 Value ($000) $541 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 42,822 Value ($000) $281 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 5,100 Value ($000) $32 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 5,100 Value ($000) $34 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 122,163 Value ($000) $1,001 Avg Close $9.92 Range $8.20 - $10.73