ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972,847 Value ($000) $206 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 972,847 Value ($000) $505 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 972,847 Value ($000) $470 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 1,095,481 Value ($000) $727 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 1,095,141 Value ($000) $1,402 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 986,661 Value ($000) $1,519 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 898,458 Value ($000) $810 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 808,373 Value ($000) $412 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 785,000 Value ($000) $656 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 875,000 Value ($000) $1,120 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 30,185 Value ($000) $129 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 446,875 Value ($000) $1,908 Avg Close $4.92 Range $3.81 - $6.26