ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,923 Value ($000) $31 Avg Close $0.92 Range $0.64 - $1.30

Q4 2024

Shares 46,193 Value ($000) $59 Avg Close $1.27 Range $0.95 - $1.56

Q3 2024

Shares 36,224 Value ($000) $56 Avg Close $1.21 Range $0.72 - $1.90

Q2 2024

Shares 34,341 Value ($000) $31 Avg Close $0.89 Range $0.49 - $1.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,923	$31	$0.92	$0.64 - $1.30
Q4 2024	46,193	$59	$1.27	$0.95 - $1.56
Q3 2024	36,224	$56	$1.21	$0.72 - $1.90
Q2 2024	34,341	$31	$0.89	$0.49 - $1.30