ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,092 Value ($000) $6 Avg Close $5.90 Range $4.84 - $7.42

Q2 2022

Shares 3,961 Value ($000) $21 Avg Close $6.36 Range $4.87 - $7.71

Q1 2022

Shares 572 Value ($000) $4 Avg Close $5.81 Range $4.65 - $7.43

Q4 2021

Shares 543 Value ($000) $4 Avg Close $6.59 Range $5.67 - $8.05

Q3 2021

Shares 373 Value ($000) $3 Avg Close $6.86 Range $5.12 - $8.62

Q2 2021

Shares 378 Value ($000) $3 Avg Close $9.92 Range $8.20 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,092	$6	$5.90	$4.84 - $7.42
Q2 2022	3,961	$21	$6.36	$4.87 - $7.71
Q1 2022	572	$4	$5.81	$4.65 - $7.43
Q4 2021	543	$4	$6.59	$5.67 - $8.05
Q3 2021	373	$3	$6.86	$5.12 - $8.62
Q2 2021	378	$3	$9.92	$8.20 - $10.73