ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 713 Value ($000) $0 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 713 Value ($000) $0 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 1,753 Value ($000) $1 Avg Close $0.92 Range $0.64 - $1.30