ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,713 Value ($000) $15 Avg Close $0.89 Range $0.49 - $1.30

Q3 2023

Shares 24,782 Value ($000) $32 Avg Close $2.62 Range $1.18 - $4.53

Q2 2023

Shares 16,000 Value ($000) $68 Avg Close $4.29 Range $3.67 - $5.04

Q1 2022

Shares 47,745 Value ($000) $314 Avg Close $5.81 Range $4.65 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,713	$15	$0.89	$0.49 - $1.30
Q3 2023	24,782	$32	$2.62	$1.18 - $4.53
Q2 2023	16,000	$68	$4.29	$3.67 - $5.04
Q1 2022	47,745	$314	$5.81	$4.65 - $7.43