ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100,450 Value ($000) $129 Avg Close $2.62 Range $1.18 - $4.53

Q4 2021

Shares 1,490 Value ($000) $10 Avg Close $6.59 Range $5.67 - $8.05

Q3 2021

Shares 324 Value ($000) $2 Avg Close $6.86 Range $5.12 - $8.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100,450	$129	$2.62	$1.18 - $4.53
Q4 2021	1,490	$10	$6.59	$5.67 - $8.05
Q3 2021	324	$2	$6.86	$5.12 - $8.62