ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,000 Value ($000) $15 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 73,000 Value ($000) $38 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 73,000 Value ($000) $35 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 73,000 Value ($000) $48 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 73,000 Value ($000) $93 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 73,000 Value ($000) $112 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 73,000 Value ($000) $66 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 73,000 Value ($000) $37 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 73,000 Value ($000) $61 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 73,000 Value ($000) $93 Avg Close $2.62 Range $1.18 - $4.53