ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,783 Value ($000) $44 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 65,783 Value ($000) $84 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 65,783 Value ($000) $101 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 65,783 Value ($000) $59 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 58,099 Value ($000) $30 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 58,099 Value ($000) $49 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 55,951 Value ($000) $72 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 50,951 Value ($000) $217 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 52,001 Value ($000) $222 Avg Close $4.92 Range $3.81 - $6.26