ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $4 Avg Close $0.49 Range $0.19 - $0.77

Q3 2025

Shares 20,000 Value ($000) $10 Avg Close $0.62 Range $0.47 - $0.95

Q2 2025

Shares 30,000 Value ($000) $14 Avg Close $0.56 Range $0.40 - $0.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$4	$0.49	$0.19 - $0.77
Q3 2025	20,000	$10	$0.62	$0.47 - $0.95
Q2 2025	30,000	$14	$0.56	$0.40 - $0.85