ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,957,907 Value ($000) $414 Avg Close $0.49 Range $0.19 - $0.77

Q3 2025

Shares 1,933,206 Value ($000) $1,003 Avg Close $0.62 Range $0.47 - $0.95

Q2 2025

Shares 1,922,779 Value ($000) $929 Avg Close $0.56 Range $0.40 - $0.85

Q1 2025

Shares 2,073,072 Value ($000) $1,376 Avg Close $0.92 Range $0.64 - $1.30

Q4 2024

Shares 2,063,583 Value ($000) $2,641 Avg Close $1.27 Range $0.95 - $1.56

Q3 2024

Shares 1,915,022 Value ($000) $2,949 Avg Close $1.21 Range $0.72 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,957,907	$414	$0.49	$0.19 - $0.77
Q3 2025	1,933,206	$1,003	$0.62	$0.47 - $0.95
Q2 2025	1,922,779	$929	$0.56	$0.40 - $0.85
Q1 2025	2,073,072	$1,376	$0.92	$0.64 - $1.30
Q4 2024	2,063,583	$2,641	$1.27	$0.95 - $1.56
Q3 2024	1,915,022	$2,949	$1.21	$0.72 - $1.90