ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,997 Value ($000) $14 Avg Close $1.27 Range $0.95 - $1.56

Q3 2024

Shares 10,997 Value ($000) $17 Avg Close $1.21 Range $0.72 - $1.90

Q2 2024

Shares 11,205 Value ($000) $10 Avg Close $0.89 Range $0.49 - $1.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,997	$14	$1.27	$0.95 - $1.56
Q3 2024	10,997	$17	$1.21	$0.72 - $1.90
Q2 2024	11,205	$10	$0.89	$0.49 - $1.30