ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9 Value ($000) $0 Avg Close $1.27 Range $0.95 - $1.56

Q3 2024

Shares 9 Value ($000) $0 Avg Close $1.21 Range $0.72 - $1.90

Q1 2024

Shares 9 Value ($000) $0 Avg Close $0.58 Range $0.44 - $0.90

Q4 2023

Shares 9 Value ($000) $0 Avg Close $0.96 Range $0.67 - $1.29

Q3 2023

Shares 9 Value ($000) $0 Avg Close $2.62 Range $1.18 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9	$0	$1.27	$0.95 - $1.56
Q3 2024	9	$0	$1.21	$0.72 - $1.90
Q1 2024	9	$0	$0.58	$0.44 - $0.90
Q4 2023	9	$0	$0.96	$0.67 - $1.29
Q3 2023	9	$0	$2.62	$1.18 - $4.53