ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $1 Avg Close $0.49 Range $0.19 - $0.77

Q4 2024

Shares 3,500 Value ($000) $4 Avg Close $1.27 Range $0.95 - $1.56

Q3 2024

Shares 3,500 Value ($000) $5 Avg Close $1.21 Range $0.72 - $1.90

Q2 2024

Shares 3,500 Value ($000) $3 Avg Close $0.89 Range $0.49 - $1.30

Q1 2024

Shares 3,500 Value ($000) $2 Avg Close $0.58 Range $0.44 - $0.90

Q4 2023

Shares 3,500 Value ($000) $3 Avg Close $0.96 Range $0.67 - $1.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$1	$0.49	$0.19 - $0.77
Q4 2024	3,500	$4	$1.27	$0.95 - $1.56
Q3 2024	3,500	$5	$1.21	$0.72 - $1.90
Q2 2024	3,500	$3	$0.89	$0.49 - $1.30
Q1 2024	3,500	$2	$0.58	$0.44 - $0.90
Q4 2023	3,500	$3	$0.96	$0.67 - $1.29