BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,223 Value ($000) $69 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 104,083 Value ($000) $86 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 131,800 Value ($000) $116 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 244,617 Value ($000) $340 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 354,595 Value ($000) $652 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 254,160 Value ($000) $414 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 97,114 Value ($000) $176 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 113,997 Value ($000) $141 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 306,404 Value ($000) $247 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 239,276 Value ($000) $287 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 155,866 Value ($000) $207 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 248,088 Value ($000) $360 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 111,040 Value ($000) $165 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 37,585 Value ($000) $68 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 38,933 Value ($000) $50 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 62,743 Value ($000) $232 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 37,560 Value ($000) $159 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 9,760 Value ($000) $67 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 15,423 Value ($000) $171 Avg Close $10.79 Range $9.62 - $13.57