BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319,206 Value ($000) $1,397 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 2,329,805 Value ($000) $1,936 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 2,467,987 Value ($000) $2,171 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 2,505,776 Value ($000) $3,483 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 2,565,193 Value ($000) $4,720 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 2,398,571 Value ($000) $3,910 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 2,240,224 Value ($000) $4,055 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 2,233,132 Value ($000) $2,769 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 2,106,400 Value ($000) $1,697 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 2,028,182 Value ($000) $2,434 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 1,964,247 Value ($000) $2,612 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 1,925,288 Value ($000) $2,792 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 1,831,387 Value ($000) $2,729 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 1,426,152 Value ($000) $2,596 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 970,089 Value ($000) $1,242 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 296,115 Value ($000) $1,096 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 1,809,796 Value ($000) $7,637 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 245,400 Value ($000) $1,683 Avg Close $8.24 Range $6.70 - $10.88