BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,683 Value ($000) $96 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 162,352 Value ($000) $135 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 159,680 Value ($000) $140 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 157,549 Value ($000) $219 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 155,588 Value ($000) $286 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 155,788 Value ($000) $254 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 155,091 Value ($000) $281 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 155,252 Value ($000) $193 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 154,633 Value ($000) $125 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 153,229 Value ($000) $184 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 152,415 Value ($000) $203 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 152,981 Value ($000) $222 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 168,489 Value ($000) $251 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 2,916,689 Value ($000) $5,308 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 4,939,892 Value ($000) $6,323 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 7,725,520 Value ($000) $28,584 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 14,815,182 Value ($000) $62,521 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 12,045,121 Value ($000) $82,630 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 13,109,790 Value ($000) $139,717 Avg Close $10.79 Range $9.62 - $13.57