BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,400 Value ($000) $2 Avg Close $1.66 Range $1.36 - $1.98

Q3 2022

Shares 500 Value ($000) $1 Avg Close $1.85 Range $1.25 - $2.74

Q2 2022

Shares 500 Value ($000) $1 Avg Close $2.52 Range $1.28 - $3.95

Q1 2022

Shares 700 Value ($000) $3 Avg Close $3.56 Range $2.63 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,400	$2	$1.66	$1.36 - $1.98
Q3 2022	500	$1	$1.85	$1.25 - $2.74
Q2 2022	500	$1	$2.52	$1.28 - $3.95
Q1 2022	700	$3	$3.56	$2.63 - $4.78