BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,200 Value ($000) $17 Avg Close $1.66 Range $1.36 - $1.98

Q3 2022

Shares 10,000 Value ($000) $18 Avg Close $1.85 Range $1.25 - $2.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,200	$17	$1.66	$1.36 - $1.98
Q3 2022	10,000	$18	$1.85	$1.25 - $2.74