BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,936 Value ($000) $4 Avg Close $1.10 Range $0.73 - $1.52

Q3 2023

Shares 6,801 Value ($000) $8 Avg Close $1.39 Range $1.10 - $1.64

Q2 2023

Shares 6,801 Value ($000) $9 Avg Close $1.21 Range $1.00 - $1.53

Q1 2023

Shares 6,801 Value ($000) $10 Avg Close $1.59 Range $1.08 - $2.29

Q4 2022

Shares 8,577 Value ($000) $13 Avg Close $1.66 Range $1.36 - $1.98

Q3 2022

Shares 8,577 Value ($000) $16 Avg Close $1.85 Range $1.25 - $2.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,936	$4	$1.10	$0.73 - $1.52
Q3 2023	6,801	$8	$1.39	$1.10 - $1.64
Q2 2023	6,801	$9	$1.21	$1.00 - $1.53
Q1 2023	6,801	$10	$1.59	$1.08 - $2.29
Q4 2022	8,577	$13	$1.66	$1.36 - $1.98
Q3 2022	8,577	$16	$1.85	$1.25 - $2.74