BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,500 Value ($000) $10 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 11,500 Value ($000) $10 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 11,500 Value ($000) $16 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 11,500 Value ($000) $21 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 11,500 Value ($000) $19 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 11,500 Value ($000) $21 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 11,500 Value ($000) $14 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 11,500 Value ($000) $9 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 11,500 Value ($000) $14 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 11,500 Value ($000) $15 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 11,500 Value ($000) $17 Avg Close $1.59 Range $1.08 - $2.29
Q2 2022
Shares 12,500 Value ($000) $16 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 19,115 Value ($000) $71 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 18,715 Value ($000) $79 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 23,050 Value ($000) $158 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 23,549 Value ($000) $261 Avg Close $10.79 Range $9.62 - $13.57