BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $0.88 Range $0.78 - $1.13

Q2 2025

Shares 9 Value ($000) $0 Avg Close $1.15 Range $0.77 - $1.48

Q1 2022

Shares 1,115 Value ($000) $4 Avg Close $3.56 Range $2.63 - $4.78

Q4 2021

Shares 115 Value ($000) $0 Avg Close $5.73 Range $3.90 - $7.60

Q3 2021

Shares 1,115 Value ($000) $8 Avg Close $8.24 Range $6.70 - $10.88

Q2 2021

Shares 1,115 Value ($000) $12 Avg Close $10.79 Range $9.62 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$0.88	$0.78 - $1.13
Q2 2025	9	$0	$1.15	$0.77 - $1.48
Q1 2022	1,115	$4	$3.56	$2.63 - $4.78
Q4 2021	115	$0	$5.73	$3.90 - $7.60
Q3 2021	1,115	$8	$8.24	$6.70 - $10.88
Q2 2021	1,115	$12	$10.79	$9.62 - $13.57