BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,400 Value ($000) $51,688 Avg Close $1.85 Range $1.25 - $2.74

Q2 2022

Shares 52,600 Value ($000) $67,328 Avg Close $2.52 Range $1.28 - $3.95

Q1 2022

Shares 52,600 Value ($000) $194,620 Avg Close $3.56 Range $2.63 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,400	$51,688	$1.85	$1.25 - $2.74
Q2 2022	52,600	$67,328	$2.52	$1.28 - $3.95
Q1 2022	52,600	$194,620	$3.56	$2.63 - $4.78