BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,878 Value ($000) $29 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 15,708 Value ($000) $14 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 20,343 Value ($000) $29 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 20,442 Value ($000) $38 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 22,149 Value ($000) $36 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 19,836 Value ($000) $35 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 20,603 Value ($000) $26 Avg Close $1.10 Range $0.73 - $1.52
Q3 2023
Shares 64,618 Value ($000) $77 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 64,557 Value ($000) $85 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 64,557 Value ($000) $93 Avg Close $1.59 Range $1.08 - $2.29
Q1 2022
Shares 11,256 Value ($000) $44 Avg Close $3.56 Range $2.63 - $4.78