BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,720 Value ($000) $58 Avg Close $0.74 Range $0.55 - $1.04

Q3 2025

Shares 102,903 Value ($000) $85 Avg Close $0.88 Range $0.78 - $1.13

Q2 2025

Shares 103,493 Value ($000) $91 Avg Close $1.15 Range $0.77 - $1.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,720	$58	$0.74	$0.55 - $1.04
Q3 2025	102,903	$85	$0.88	$0.78 - $1.13
Q2 2025	103,493	$91	$1.15	$0.77 - $1.48