BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,119 Value ($000) $51 Avg Close $0.74 Range $0.55 - $1.04

Q3 2025

Shares 92,469 Value ($000) $77 Avg Close $0.88 Range $0.78 - $1.13

Q2 2025

Shares 604,836 Value ($000) $532 Avg Close $1.15 Range $0.77 - $1.48

Q1 2025

Shares 720,093 Value ($000) $1,001 Avg Close $1.75 Range $1.31 - $2.31

Q4 2024

Shares 767,920 Value ($000) $1,413 Avg Close $1.75 Range $1.32 - $2.56

Q2 2022

Shares 361,634 Value ($000) $463 Avg Close $2.52 Range $1.28 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,119	$51	$0.74	$0.55 - $1.04
Q3 2025	92,469	$77	$0.88	$0.78 - $1.13
Q2 2025	604,836	$532	$1.15	$0.77 - $1.48
Q1 2025	720,093	$1,001	$1.75	$1.31 - $2.31
Q4 2024	767,920	$1,413	$1.75	$1.32 - $2.56
Q2 2022	361,634	$463	$2.52	$1.28 - $3.95