BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,036 Value ($000) $492 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 816,926 Value ($000) $679 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 874,761 Value ($000) $769 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 913,854 Value ($000) $1,270 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 996,318 Value ($000) $1,833 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 1,004,911 Value ($000) $1,638 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 920,162 Value ($000) $1,665 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 899,582 Value ($000) $1,115 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 835,833 Value ($000) $673 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 918,673 Value ($000) $1,102 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 811,314 Value ($000) $1,079 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 783,351 Value ($000) $1,136 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 815,396 Value ($000) $1,215 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 799,758 Value ($000) $1,456 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 471,838 Value ($000) $604 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 402,761 Value ($000) $1,491 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 392,856 Value ($000) $1,658 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 385,288 Value ($000) $2,644 Avg Close $8.24 Range $6.70 - $10.88