BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,390 Value ($000) $388 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 410,948 Value ($000) $341 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 859,090 Value ($000) $756 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 793,116 Value ($000) $1,102 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 1,034,639 Value ($000) $1,904 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 488,471 Value ($000) $796 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 197,211 Value ($000) $357 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 415,581 Value ($000) $515 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 618,533 Value ($000) $498 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 2,706,182 Value ($000) $3,247 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 2,802,120 Value ($000) $3,727 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 3,415,324 Value ($000) $4,952 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 3,657,988 Value ($000) $5,450 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 3,609,989 Value ($000) $6,570 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 3,600,229 Value ($000) $4,608 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 5,217,988 Value ($000) $19,306 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 5,825,829 Value ($000) $24,584 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 4,097,987 Value ($000) $28,112 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 1,320,588 Value ($000) $14,632 Avg Close $10.79 Range $9.62 - $13.57