BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,369 Value ($000) $67 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 46,486 Value ($000) $86 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 51,630 Value ($000) $84 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 52,364 Value ($000) $95 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 32,254 Value ($000) $40 Avg Close $1.10 Range $0.73 - $1.52
Q3 2023
Shares 51,099 Value ($000) $61 Avg Close $1.39 Range $1.10 - $1.64
Q1 2023
Shares 49,809 Value ($000) $72 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 49,809 Value ($000) $74 Avg Close $1.66 Range $1.36 - $1.98