BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 318 Value ($000) $0 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 202 Value ($000) $0 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 311 Value ($000) $1 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 686 Value ($000) $1 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 233 Value ($000) $0 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 229 Value ($000) $0 Avg Close $1.10 Range $0.73 - $1.52
Q3 2023
Shares 5,890 Value ($000) $7 Avg Close $1.39 Range $1.10 - $1.64
Q1 2023
Shares 132 Value ($000) $0 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 4,952 Value ($000) $0 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 4,900 Value ($000) $9 Avg Close $1.85 Range $1.25 - $2.74