BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,180 Value ($000) $49 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 81,180 Value ($000) $67 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 56,661 Value ($000) $50 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 56,661 Value ($000) $79 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 69,282 Value ($000) $127 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 70,224 Value ($000) $114 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 40,012 Value ($000) $72 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 52,436 Value ($000) $65 Avg Close $1.10 Range $0.73 - $1.52
Q3 2023
Shares 52,773 Value ($000) $63 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 52,773 Value ($000) $70 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 70,463 Value ($000) $102 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 50,797 Value ($000) $76 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 50,000 Value ($000) $91 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 24,367 Value ($000) $31 Avg Close $2.52 Range $1.28 - $3.95