BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78,261 Value ($000) $69 Avg Close $1.15 Range $0.77 - $1.48

Q1 2025

Shares 85,861 Value ($000) $119 Avg Close $1.75 Range $1.31 - $2.31

Q4 2024

Shares 98,823 Value ($000) $182 Avg Close $1.75 Range $1.32 - $2.56

Q2 2022

Shares 103,200 Value ($000) $132 Avg Close $2.52 Range $1.28 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78,261	$69	$1.15	$0.77 - $1.48
Q1 2025	85,861	$119	$1.75	$1.31 - $2.31
Q4 2024	98,823	$182	$1.75	$1.32 - $2.56
Q2 2022	103,200	$132	$2.52	$1.28 - $3.95