BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,597 Value ($000) $73 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 159,870 Value ($000) $133 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 300,080 Value ($000) $264 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 543,220 Value ($000) $755 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 511,746 Value ($000) $942 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 83,027 Value ($000) $135 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 49,101 Value ($000) $89 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 29,936 Value ($000) $37 Avg Close $1.10 Range $0.73 - $1.52
Q2 2023
Shares 23,614 Value ($000) $31 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 45,245 Value ($000) $66 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 64,177 Value ($000) $96 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 437,952 Value ($000) $797 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 403,084 Value ($000) $516 Avg Close $2.52 Range $1.28 - $3.95
Q4 2021
Shares 1,154,521 Value ($000) $4,872 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 218,887 Value ($000) $1,502 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 1,225,000 Value ($000) $13,573 Avg Close $10.79 Range $9.62 - $13.57