BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,284 Value ($000) $7 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 11,320 Value ($000) $9 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 12,107 Value ($000) $11 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 12,621 Value ($000) $18 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 12,634 Value ($000) $23 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 13,615 Value ($000) $22 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 13,244 Value ($000) $24 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 13,585 Value ($000) $17 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 14,179 Value ($000) $11 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 11,597 Value ($000) $14 Avg Close $1.39 Range $1.10 - $1.64
Q1 2023
Shares 10,152 Value ($000) $15 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 10,203 Value ($000) $15 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 10,207 Value ($000) $19 Avg Close $1.85 Range $1.25 - $2.74