BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,608 Value ($000) $3 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 5,444 Value ($000) $5 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 7,331 Value ($000) $6 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 5,745 Value ($000) $8 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 5,039 Value ($000) $9 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 3,677 Value ($000) $6 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 3,677 Value ($000) $7 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 2,964 Value ($000) $4 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 2,964 Value ($000) $2 Avg Close $0.91 Range $0.70 - $1.23
Q2 2021
Shares 100,000 Value ($000) $1,108 Avg Close $10.79 Range $9.62 - $13.57