BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,151 Value ($000) $12 Avg Close $1.15 Range $0.77 - $1.48

Q1 2025

Shares 28,812 Value ($000) $40 Avg Close $1.75 Range $1.31 - $2.31

Q4 2024

Shares 12,151 Value ($000) $22 Avg Close $1.75 Range $1.32 - $2.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,151	$12	$1.15	$0.77 - $1.48
Q1 2025	28,812	$40	$1.75	$1.31 - $2.31
Q4 2024	12,151	$22	$1.75	$1.32 - $2.56