BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 187,252 Value ($000) $165 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 230,608 Value ($000) $321 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 160,608 Value ($000) $296 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 121,148 Value ($000) $197 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 156,556 Value ($000) $283 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 210,015 Value ($000) $260 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 220,067 Value ($000) $177 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 57,081 Value ($000) $68 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 46,441 Value ($000) $62 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 42,900 Value ($000) $62 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 42,900 Value ($000) $64 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 42,900 Value ($000) $78 Avg Close $1.85 Range $1.25 - $2.74