BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,104 Value ($000) $21 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 48,820 Value ($000) $41 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 63,389 Value ($000) $56 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 72,571 Value ($000) $101 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 47,353 Value ($000) $87 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 18,671 Value ($000) $30 Avg Close $1.63 Range $1.22 - $1.88