BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 180 Value ($000) $0 Avg Close $1.85 Range $1.25 - $2.74

Q2 2022

Shares 180 Value ($000) $0 Avg Close $2.52 Range $1.28 - $3.95

Q1 2022

Shares 180 Value ($000) $1 Avg Close $3.56 Range $2.63 - $4.78

Q4 2021

Shares 180 Value ($000) $1 Avg Close $5.73 Range $3.90 - $7.60

Q3 2021

Shares 180 Value ($000) $1 Avg Close $8.24 Range $6.70 - $10.88

Q2 2021

Shares 180 Value ($000) $2 Avg Close $10.79 Range $9.62 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	180	$0	$1.85	$1.25 - $2.74
Q2 2022	180	$0	$2.52	$1.28 - $3.95
Q1 2022	180	$1	$3.56	$2.63 - $4.78
Q4 2021	180	$1	$5.73	$3.90 - $7.60
Q3 2021	180	$1	$8.24	$6.70 - $10.88
Q2 2021	180	$2	$10.79	$9.62 - $13.57