BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626,586 Value ($000) $980 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 1,986,331 Value ($000) $1,650 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 1,692,503 Value ($000) $1,489 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 1,462,372 Value ($000) $2,033 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 1,589,523 Value ($000) $2,925 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 335,647 Value ($000) $547 Avg Close $1.63 Range $1.22 - $1.88