BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,415 Value ($000) $12 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 50,438 Value ($000) $42 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 11,912 Value ($000) $10 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 129,390 Value ($000) $180 Avg Close $1.75 Range $1.31 - $2.31